Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)

USD 29.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 30.66 30.66 30.66 30.66 6.00
18 Jun, 2025 30.67 30.67 30.67 30.67 6.00
17 Jun, 2025 30.6 30.6 30.6 30.6 318.00
16 Jun, 2025 30.79 30.82 30.79 30.82 8130.00
13 Jun, 2025 30.93 31.0 30.91 30.98 8130.00
12 Jun, 2025 31.01 31.18 30.8 30.95 4947.00
11 Jun, 2025 30.6 30.86 30.6 30.78 7206.00
10 Jun, 2025 30.63 30.65 30.41 30.45 5500.00
09 Jun, 2025 30.21 30.5 30.21 30.46 17.8 Thousand
06 Jun, 2025 30.48 30.55 30.44 30.55 17.83 Thousand