USD 29.4
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 318.00 |
16 Jun, 2025 | 30.79 | 30.82 | 30.79 | 30.82 | 8130.00 |
13 Jun, 2025 | 30.93 | 31.0 | 30.91 | 30.98 | 8130.00 |
12 Jun, 2025 | 31.01 | 31.18 | 30.8 | 30.95 | 4947.00 |
11 Jun, 2025 | 30.6 | 30.86 | 30.6 | 30.78 | 7206.00 |
10 Jun, 2025 | 30.63 | 30.65 | 30.41 | 30.45 | 5500.00 |
09 Jun, 2025 | 30.21 | 30.5 | 30.21 | 30.46 | 17.8 Thousand |
06 Jun, 2025 | 30.48 | 30.55 | 30.44 | 30.55 | 17.83 Thousand |
05 Jun, 2025 | 30.61 | 30.66 | 30.36 | 30.43 | 11.9 Thousand |
04 Jun, 2025 | 30.65 | 30.71 | 30.53 | 30.55 | 19.2 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI