Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)

USD 29.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 29.39 29.39 28.75 29.0 27.61 Thousand
07 May, 2025 29.53 29.56 29.37 29.56 12.3 Thousand
06 May, 2025 29.57 29.82 29.57 29.82 7000.00
05 May, 2025 29.75 29.75 29.58 29.6 4700.00
02 May, 2025 29.35 29.53 29.31 29.36 6038.00
01 May, 2025 29.78 30.51 29.15 29.66 9600.00
30 Apr, 2025 29.64 29.93 29.61 29.82 6000.00
29 Apr, 2025 29.62 29.71 29.59 29.7 7300.00
28 Apr, 2025 29.24 29.66 29.24 29.66 5100.00
25 Apr, 2025 29.12 29.15 29.05 29.11 4500.00