Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)

USD 29.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 29.75 29.75 29.58 29.6 4700.00
02 May, 2025 29.35 29.53 29.31 29.36 6038.00
01 May, 2025 29.78 30.51 29.15 29.66 9600.00
30 Apr, 2025 29.64 29.93 29.61 29.82 6000.00
29 Apr, 2025 29.62 29.71 29.59 29.7 7300.00
28 Apr, 2025 29.24 29.66 29.24 29.66 5100.00
25 Apr, 2025 29.12 29.15 29.05 29.11 4500.00
24 Apr, 2025 28.85 29.21 28.85 29.11 7100.00
23 Apr, 2025 28.56 28.76 28.55 28.57 16.9 Thousand
22 Apr, 2025 29.36 29.73 29.36 29.57 44.5 Thousand