USD 29.4
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 22.05 | 22.05 | 21.9 | 21.95 | 99.03 Thousand |
29 Sep, 2023 | 22.83 | 22.83 | 22.45 | 22.48 | 14.89 Thousand |
28 Sep, 2023 | 22.23 | 22.31 | 22.19 | 22.22 | 34.05 Thousand |
27 Sep, 2023 | 22.65 | 22.65 | 22.23 | 22.3 | 39.41 Thousand |
26 Sep, 2023 | 22.98 | 23.0 | 22.64 | 22.64 | 41.34 Thousand |
25 Sep, 2023 | 23.0 | 23.25 | 22.9 | 23.25 | 22.9 Thousand |
22 Sep, 2023 | 23.74 | 23.75 | 23.55 | 23.6 | 22.36 Thousand |
21 Sep, 2023 | 24.03 | 24.06 | 23.85 | 23.85 | 14.93 Thousand |
20 Sep, 2023 | 24.92 | 24.97 | 24.67 | 24.67 | 6336.00 |
19 Sep, 2023 | 24.79 | 24.79 | 24.62 | 24.68 | 13.22 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI