USD 29.4
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 24.03 | 24.06 | 23.85 | 23.85 | 14.93 Thousand |
20 Sep, 2023 | 24.92 | 24.97 | 24.67 | 24.67 | 6336.00 |
19 Sep, 2023 | 24.79 | 24.79 | 24.62 | 24.68 | 13.22 Thousand |
18 Sep, 2023 | 24.63 | 24.76 | 24.54 | 24.67 | 16.12 Thousand |
15 Sep, 2023 | 25.01 | 25.09 | 24.79 | 24.79 | 12.9 Thousand |
14 Sep, 2023 | 24.67 | 24.88 | 24.64 | 24.88 | 18.5 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI