USD 29.4
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 22.97 | 23.03 | 22.86 | 23.02 | 16.64 Thousand |
25 Oct, 2023 | 23.0 | 23.16 | 22.95 | 23.03 | 17.89 Thousand |
24 Oct, 2023 | 23.08 | 23.14 | 23.0 | 23.13 | 56.09 Thousand |
23 Oct, 2023 | 22.71 | 23.0 | 22.71 | 22.85 | 26.48 Thousand |
20 Oct, 2023 | 23.08 | 23.12 | 22.91 | 22.91 | 21.39 Thousand |
19 Oct, 2023 | 22.89 | 23.03 | 22.78 | 22.78 | 29 Thousand |
18 Oct, 2023 | 23.11 | 23.11 | 22.87 | 22.94 | 35.69 Thousand |
17 Oct, 2023 | 23.13 | 23.2 | 23.04 | 23.06 | 39.4 Thousand |
16 Oct, 2023 | 23.01 | 23.25 | 23.01 | 23.25 | 28.44 Thousand |
13 Oct, 2023 | 22.96 | 22.96 | 22.72 | 22.75 | 14.19 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI