Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 25.09 | 25.2 | 25.05 | 25.14 | 11.1 Thousand |
| 01 Aug, 2024 | 24.22 | 24.34 | 24.22 | 24.31 | 6200.00 |
| 31 Jul, 2024 | 25.07 | 25.07 | 24.94 | 24.99 | 15.6 Thousand |
| 30 Jul, 2024 | 24.99 | 25.2 | 24.84 | 25.2 | 4000.00 |
| 29 Jul, 2024 | 24.99 | 24.99 | 24.85 | 24.96 | 20.9 Thousand |
| 26 Jul, 2024 | 25.01 | 25.26 | 25.01 | 25.14 | 7500.00 |
| 25 Jul, 2024 | 24.89 | 25.15 | 24.83 | 24.83 | 11.6 Thousand |
| 24 Jul, 2024 | 24.68 | 24.68 | 24.52 | 24.55 | 7800.00 |
| 23 Jul, 2024 | 24.54 | 24.66 | 24.54 | 24.58 | 11.3 Thousand |
| 22 Jul, 2024 | 24.55 | 24.58 | 24.4 | 24.53 | 10.01 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI