Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 646.00 |
| 12 Feb, 2024 | 7.69 | 7.71 | 7.69 | 7.71 | 433.00 |
| 09 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 08 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 07 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 06 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 05 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 191.00 |
| 02 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 01 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 31 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
PJW
301158
MRZM
002655
ALLLN
JOE