Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.21 8.21 8.21 8.21 844.00
24 Jan, 2024 8.12 8.12 8.12 8.12 -
23 Jan, 2024 8.12 8.12 8.12 8.12 123.00
22 Jan, 2024 8.48 8.48 8.48 8.48 -
19 Jan, 2024 8.48 8.48 8.48 8.48 -
18 Jan, 2024 8.48 8.48 8.48 8.48 -
17 Jan, 2024 8.48 8.48 8.48 8.48 -
16 Jan, 2024 8.48 8.48 8.48 8.48 -
12 Jan, 2024 8.48 8.48 8.48 8.48 4826.00
11 Jan, 2024 8.03 8.03 8.03 8.03 -