Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 7915.00 |
| 12 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 11 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 08 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 221.00 |
| 07 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 06 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 05 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 04 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 01 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 29 Feb, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
PJW
301158
MRZM
002655
ALLLN
JOE