USD 8.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | - |
26 Mar, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 113.00 |
25 Mar, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 449.00 |
22 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
21 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
20 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
19 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
18 Mar, 2024 | 7.96 | 7.96 | 7.95 | 7.95 | 561.00 |
15 Mar, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
14 Mar, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 143.00 |
PJW
301158
MRZM
002655
ALLLN
JOE