USD 8.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
21 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
20 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
19 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
18 Mar, 2024 | 7.96 | 7.96 | 7.95 | 7.95 | 561.00 |
15 Mar, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
14 Mar, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 143.00 |
13 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 7915.00 |
12 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
11 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
PJW
301158
MRZM
002655
ALLLN
JOE