Tohoku Electric Power Company, Incorporated (TEPCY)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7.78 7.78 7.78 7.78 -
09 Dec, 2024 7.78 7.78 7.78 7.78 -
06 Dec, 2024 7.78 7.78 7.78 7.78 -
05 Dec, 2024 7.78 7.78 7.78 7.78 -
04 Dec, 2024 7.78 7.78 7.78 7.78 -
03 Dec, 2024 7.78 7.78 7.78 7.78 -
02 Dec, 2024 7.78 7.78 7.78 7.78 -
29 Nov, 2024 7.78 7.78 7.78 7.78 -
28 Nov, 2024 10.77 10.77 7.78 7.78 3.00
27 Nov, 2024 7.78 7.78 7.78 7.78 -