Tohoku Electric Power Company, Incorporated (TEPCY)
USD 7.33
(0.0%)
USD 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 06 Jan, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 03 Jan, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 02 Jan, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 01 Jan, 2025 | 10.77 | 10.77 | 7.78 | 7.78 | 3.00 |
| 31 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 30 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 27 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 26 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 25 Dec, 2024 | 10.77 | 10.77 | 7.78 | 7.78 | 3.00 |
688233
SNTI
BRTX
RPI
4523
RMGCF