Tohoku Electric Power Company, Incorporated (TEPCY)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7.78 7.78 7.78 7.78 -
25 Nov, 2024 7.78 7.78 7.78 7.78 100.00
22 Nov, 2024 8.94 8.94 8.94 8.94 -
21 Nov, 2024 8.94 8.94 8.94 8.94 -
20 Nov, 2024 8.94 8.94 8.94 8.94 -
19 Nov, 2024 8.94 8.94 8.94 8.94 100.00
18 Nov, 2024 8.92 8.92 8.92 8.92 -
15 Nov, 2024 8.92 8.92 8.92 8.92 -
14 Nov, 2024 8.92 8.92 8.92 8.92 -
13 Nov, 2024 8.92 8.92 8.92 8.92 -