TEMPF | Persol Holdings Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Nov, 2023	1.68	1.68	1.68	1.68	-
21 Nov, 2023	1.68	1.68	1.68	1.68	-
20 Nov, 2023	1.68	1.68	1.68	1.68	-
17 Nov, 2023	1.68	1.68	1.68	1.68	-
16 Nov, 2023	1.68	1.68	1.68	1.68	400.00
15 Nov, 2023	1.4	1.4	1.4	1.4	-
14 Nov, 2023	1.4	1.4	1.4	1.4	-
13 Nov, 2023	1.4	1.4	1.4	1.4	-
10 Nov, 2023	1.4	1.4	1.4	1.4	-
09 Nov, 2023	1.4	1.4	1.4	1.4	-