USD 1.62
(-9.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
02 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
30 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
29 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
28 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
27 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 5.00 |
23 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
22 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
21 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
20 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF