Persol Holdings Co., Ltd. (TEMPF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 06 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 05 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 32.3 Thousand |
| 01 Dec, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 29 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 28 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 27 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 24 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF