Persol Holdings Co., Ltd. (TEMPF)
USD 1.62
(-9.5%)
USD 1.62
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 11 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF