Persol Holdings Co., Ltd. (TEMPF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.63 1.63 1.63 1.63 -
05 Jan, 2024 1.63 1.63 1.63 1.63 -
04 Jan, 2024 1.63 1.63 1.63 1.63 200.00
03 Jan, 2024 1.75 1.75 1.75 1.75 -
02 Jan, 2024 1.75 1.75 1.75 1.75 -
29 Dec, 2023 1.75 1.75 1.75 1.75 -
28 Dec, 2023 1.75 1.75 1.75 1.75 800.00
27 Dec, 2023 1.56 1.56 1.56 1.56 -
26 Dec, 2023 1.56 1.56 1.56 1.56 -
22 Dec, 2023 1.56 1.56 1.56 1.56 -