Persol Holdings Co., Ltd. (TEMPF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.54 1.54 1.54 1.54 -
20 Oct, 2023 1.54 1.54 1.54 1.54 -
19 Oct, 2023 1.54 1.54 1.54 1.54 -
18 Oct, 2023 1.54 1.54 1.54 1.54 -
17 Oct, 2023 1.54 1.54 1.54 1.54 -
16 Oct, 2023 1.54 1.54 1.54 1.54 1804.00
13 Oct, 2023 1.67 1.67 1.67 1.67 -
12 Oct, 2023 1.67 1.67 1.67 1.67 -
11 Oct, 2023 1.67 1.67 1.67 1.67 -
10 Oct, 2023 1.67 1.67 1.67 1.67 3000.00