Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4.22 4.22 4.22 4.22 -
22 Jan, 2024 4.22 4.22 4.22 4.22 -
19 Jan, 2024 4.22 4.22 4.22 4.22 -
18 Jan, 2024 4.22 4.22 4.22 4.22 1004.00
17 Jan, 2024 4.1 4.1 4.1 4.1 606.00
16 Jan, 2024 4.16 4.16 4.16 4.16 -
12 Jan, 2024 4.16 4.16 4.16 4.16 700.00
11 Jan, 2024 4.24 4.24 3.96 3.96 639.00
10 Jan, 2024 4.22 4.24 4.22 4.24 10.4 Thousand
09 Jan, 2024 4.24 4.24 4.24 4.24 -