Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 131.00 |
| 20 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1005.00 |
| 19 Dec, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 400 Thousand |
| 18 Dec, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 500.00 |
| 15 Dec, 2023 | 3.82 | 4.07 | 3.81 | 4.07 | 12.2 Thousand |
| 14 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1621.00 |
| 13 Dec, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 12 Dec, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 11 Dec, 2023 | 4.49 | 4.49 | 4.17 | 4.17 | 1100.00 |
| 08 Dec, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | - |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY