Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 154.3 Thousand |
| 05 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
| 02 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 107.00 |
| 29 Dec, 2023 | 3.84 | 3.84 | 3.69 | 3.69 | 4500.00 |
| 28 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 400.00 |
| 26 Dec, 2023 | 3.92 | 3.92 | 3.75 | 3.75 | 1000.00 |
| 22 Dec, 2023 | 4.12 | 4.12 | 3.7 | 3.7 | 24.12 Thousand |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY