Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 20 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 16 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 22 Thousand |
| 15 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 400.00 |
| 14 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 705.00 |
| 13 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 12 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 449.00 |
| 09 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 600.00 |
| 08 Feb, 2024 | 4.09 | 4.09 | 3.67 | 3.67 | 3300.00 |
| 07 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY