Telefónica, S.A. (TEFOF)

USD 4.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.16 4.16 4.16 4.16 -
22 Sep, 2023 4.16 4.16 4.16 4.16 133.00
21 Sep, 2023 4.34 4.34 4.34 4.34 -
20 Sep, 2023 4.55 4.55 4.34 4.34 20.2 Thousand
19 Sep, 2023 4.02 4.02 4.02 4.02 -
18 Sep, 2023 4.1 4.39 4.02 4.02 600.00
15 Sep, 2023 4.23 4.23 4.23 4.23 -
14 Sep, 2023 4.23 4.23 4.23 4.23 -