Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4.31 4.31 4.31 4.31 500 Thousand
05 Mar, 2024 4.31 4.31 4.31 4.31 100 Thousand
04 Mar, 2024 4.31 4.31 4.31 4.31 416.00
01 Mar, 2024 4.39 4.39 4.39 4.39 1100.00
29 Feb, 2024 3.88 3.88 3.88 3.88 -
28 Feb, 2024 3.88 3.88 3.88 3.88 -
27 Feb, 2024 3.88 3.88 3.88 3.88 -
26 Feb, 2024 4.06 4.12 3.88 3.88 713.00
23 Feb, 2024 4.05 4.05 4.05 4.05 -
22 Feb, 2024 4.05 4.05 4.05 4.05 500.00