Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4.16 4.16 4.16 4.16 -
09 Apr, 2024 4.16 4.16 4.16 4.16 500 Thousand
08 Apr, 2024 4.06 4.16 4.06 4.16 2402.00
05 Apr, 2024 4.6 4.6 4.6 4.6 -
04 Apr, 2024 4.6 4.6 4.6 4.6 -
03 Apr, 2024 4.6 4.6 4.6 4.6 -
02 Apr, 2024 4.6 4.6 4.6 4.6 -
01 Apr, 2024 4.6 4.6 4.6 4.6 -
28 Mar, 2024 4.6 4.6 4.6 4.6 200.00
27 Mar, 2024 4.59 4.59 4.28 4.43 3123.00