Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4.3 4.3 4.3 4.3 -
01 May, 2024 4.3 4.3 4.3 4.3 -
30 Apr, 2024 4.3 4.3 4.3 4.3 -
29 Apr, 2024 4.3 4.3 4.3 4.3 -
26 Apr, 2024 4.3 4.3 4.3 4.3 700.00
25 Apr, 2024 4.62 4.62 4.62 4.62 300.00
24 Apr, 2024 4.25 4.25 4.25 4.25 -
23 Apr, 2024 4.2 4.25 4.2 4.25 400.00
22 Apr, 2024 4.02 4.02 4.02 4.02 -
19 Apr, 2024 4.43 4.43 4.02 4.02 62.91 Thousand