Telefónica, S.A. (TEFOF)

USD 4.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.49 4.49 4.17 4.17 1100.00
08 Dec, 2023 4.34 4.34 4.34 4.34 -
07 Dec, 2023 4.34 4.34 4.34 4.34 200.00
06 Dec, 2023 4.38 4.38 4.38 4.38 -
05 Dec, 2023 4.38 4.38 4.38 4.38 347.00
04 Dec, 2023 4.34 4.34 4.34 4.34 -
01 Dec, 2023 4.34 4.34 4.34 4.34 2033.00
30 Nov, 2023 4.2 4.2 4.08 4.08 5800.00
29 Nov, 2023 4.28 4.28 4.28 4.28 236.00
28 Nov, 2023 4.16 4.16 4.16 4.16 217.00