PT Bukit Asam Tbk (TBNGY)
USD 4.11
(24.55%)
USD 4.11
(24.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 01 Feb, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 31 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 30 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 26 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 25 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 24 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 23 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 22 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
NEELKAN
ODP
4526
1203
4769
MBIO