PT Bukit Asam Tbk (TBNGY)

USD 4.11

(24.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4.65 4.65 4.65 4.65 -
03 Jan, 2024 4.63 4.65 4.18 4.65 1000.00
02 Jan, 2024 4.65 4.65 4.65 4.65 700.00
29 Dec, 2023 4.36 4.36 4.36 4.36 -
28 Dec, 2023 4.36 4.36 4.36 4.36 -
27 Dec, 2023 4.36 4.36 4.36 4.36 -
26 Dec, 2023 4.36 4.36 4.36 4.36 -
22 Dec, 2023 4.36 4.36 4.36 4.36 -
21 Dec, 2023 4.36 4.36 4.36 4.36 228.00
20 Dec, 2023 4.34 4.34 4.34 4.34 -