PT Bukit Asam Tbk (TBNGY)
USD 4.01
(0.0%)
USD 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1060.00 |
| 02 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1060.00 |
| 31 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1647.00 |
| 30 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1060.00 |
| 27 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1060.00 |
| 26 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 24 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1060.00 |
| 23 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 19 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
NEELKAN
ODP
4526
1203
4769
MBIO