PT Bukit Asam Tbk (TBNGY)
USD 4.11
(24.55%)
USD 4.11
(24.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 02 Oct, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 29 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 28 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 27 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 1900.00 |
| 26 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
NEELKAN
ODP
4526
1203
4769
MBIO