PT Bukit Asam Tbk (TBNGY)

USD 4.11

(24.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.43 4.43 4.43 4.43 505.00
18 Oct, 2023 4.5 4.5 4.5 4.5 -
17 Oct, 2023 4.5 4.5 4.5 4.5 -
16 Oct, 2023 4.5 4.5 4.5 4.5 -
13 Oct, 2023 4.5 4.5 4.5 4.5 -
12 Oct, 2023 4.5 4.5 4.5 4.5 -
11 Oct, 2023 4.5 4.5 4.5 4.5 -
10 Oct, 2023 4.5 4.5 4.5 4.5 -
09 Oct, 2023 4.5 4.5 4.5 4.5 -
06 Oct, 2023 4.5 4.5 4.5 4.5 -