PT Bukit Asam Tbk (TBNGY)
USD 4.11
(24.55%)
USD 4.11
(24.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 29 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 108.00 |
| 28 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 21 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
NEELKAN
ODP
4526
1203
4769
MBIO