PT Bukit Asam Tbk (TBNGY)

USD 4.11

(24.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4.53 4.8 4.53 4.8 5500.00
01 Mar, 2024 4.74 4.74 4.74 4.74 -
29 Feb, 2024 4.74 4.74 4.74 4.74 -
28 Feb, 2024 4.74 4.74 4.74 4.74 -
27 Feb, 2024 4.2 4.74 4.2 4.74 1000.00
26 Feb, 2024 4.68 4.68 4.68 4.68 200.00
23 Feb, 2024 4.0 4.0 4.0 4.0 -
22 Feb, 2024 4.0 4.0 4.0 4.0 -
21 Feb, 2024 4.0 4.0 4.0 4.0 -
20 Feb, 2024 4.0 4.0 4.0 4.0 -