PT Bukit Asam Tbk (TBNGY)

USD 4.11

(24.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.0 4.0 4.0 4.0 -
15 Feb, 2024 4.0 4.0 4.0 4.0 -
14 Feb, 2024 4.0 4.0 4.0 4.0 -
13 Feb, 2024 4.0 4.0 4.0 4.0 -
12 Feb, 2024 4.0 4.0 4.0 4.0 -
09 Feb, 2024 4.0 4.0 4.0 4.0 -
08 Feb, 2024 4.0 4.0 4.0 4.0 -
07 Feb, 2024 4.0 4.0 4.0 4.0 -
06 Feb, 2024 4.0 4.0 4.0 4.0 300.00
05 Feb, 2024 4.02 4.02 4.02 4.02 -