Tiger Brands Limited (TBLMF)
USD 14.98
(-0.2%)
USD 14.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 05 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 04 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 03 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 28 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 27 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 26 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 25 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 24 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 21 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
BICTF
1910
XAARF
GRE
2881
688277