Tiger Brands Limited (TBLMF)
USD 14.98
(-0.2%)
USD 14.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 05 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 04 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 03 Feb, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 31 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 30 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 29 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 28 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 27 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 24 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
BICTF
1910
XAARF
GRE
2881
688277