Tiger Brands Limited (TBLMF)
USD 14.98
(-0.2%)
USD 14.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 22 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 21 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 20 Jan, 2025 | 16.1 | 16.1 | 14.98 | 14.98 | 241.00 |
| 17 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
| 16 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 15 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 14 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 13 Jan, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 223.00 |
| 10 Jan, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | - |
BICTF
1910
XAARF
GRE
2881
688277