USD 14.98
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
03 Jun, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
02 Jun, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
30 May, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 156.00 |
29 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
28 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
27 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
26 May, 2025 | 15.01 | 15.01 | 14.98 | 14.98 | 545.00 |
23 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
22 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
BICTF
1910
XAARF
GRE
2881
688277