Tiger Brands Limited (TBLMF)

USD 14.98

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.0 18.0 18.0 18.0 100.00
03 Jun, 2025 14.98 14.98 14.98 14.98 -
02 Jun, 2025 14.98 14.98 14.98 14.98 -
30 May, 2025 18.83 18.83 18.83 18.83 156.00
29 May, 2025 14.98 14.98 14.98 14.98 -
28 May, 2025 14.98 14.98 14.98 14.98 -
27 May, 2025 14.98 14.98 14.98 14.98 545.00
26 May, 2025 15.01 15.01 14.98 14.98 545.00
23 May, 2025 14.98 14.98 14.98 14.98 -
22 May, 2025 14.98 14.98 14.98 14.98 -