Tiger Brands Limited (TBLMF)
USD 14.98
(-6.95%)
USD 14.98
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 10 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 09 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 08 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 07 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 04 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 03 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 02 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 01 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 31 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
BICTF
1910
XAARF
GRE
2881
688277