Tiger Brands Limited (TBLMF)

USD 14.98

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 18.0 18.0 18.0 18.0 -
11 Jun, 2025 18.0 18.0 18.0 18.0 -
10 Jun, 2025 18.0 18.0 18.0 18.0 -
09 Jun, 2025 18.0 18.0 18.0 18.0 -
06 Jun, 2025 18.0 18.0 18.0 18.0 -
05 Jun, 2025 18.0 18.0 18.0 18.0 -
04 Jun, 2025 18.0 18.0 18.0 18.0 100.00
03 Jun, 2025 14.98 14.98 14.98 14.98 -
02 Jun, 2025 14.98 14.98 14.98 14.98 -
30 May, 2025 18.83 18.83 18.83 18.83 156.00