Tiger Brands Limited (TBLMF)
USD 14.98
(-0.2%)
USD 14.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 19 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 18 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 17 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 14 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 13 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 12 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 11 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 10 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 07 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 241.00 |
BICTF
1910
XAARF
GRE
2881
688277