Tiger Brands Limited (TBLMF)
USD 14.98
(-0.2%)
USD 14.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 02 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 01 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 31 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 28 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 27 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 26 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 25 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 24 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 545.00 |
| 21 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
BICTF
1910
XAARF
GRE
2881
688277