TAV Havalimanlari Holding A.S. (TAVHY)

USD 23.65

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 21.05 21.05 21.05 21.05 481.00
25 Mar, 2024 21.31 21.55 20.92 21.12 12.84 Thousand
22 Mar, 2024 21.27 21.38 21.26 21.38 521.00
21 Mar, 2024 21.16 21.27 20.78 21.27 12.01 Thousand
20 Mar, 2024 20.46 20.77 20.46 20.75 1088.00
19 Mar, 2024 20.5 20.7 20.48 20.7 3008.00
18 Mar, 2024 20.33 20.33 19.75 20.18 25.15 Thousand
15 Mar, 2024 20.76 20.82 20.44 20.82 3350.00
14 Mar, 2024 20.73 21.0 20.36 20.79 9342.00
12 Mar, 2024 20.8 20.8 20.55 20.55 864.00