TAV Havalimanlari Holding A.S. (TAVHY)
USD 23.65
(-2.67%)
USD 23.65
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 27.85 | 27.85 | 27.0 | 27.0 | 643.00 |
| 29 Apr, 2024 | 27.83 | 28.22 | 27.83 | 27.88 | 4071.00 |
| 26 Apr, 2024 | 27.92 | 27.92 | 27.33 | 27.83 | 851.00 |
| 25 Apr, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 125.00 |
| 24 Apr, 2024 | 24.3 | 24.3 | 24.0 | 24.0 | 1305.00 |
| 23 Apr, 2024 | 24.02 | 25.5 | 24.02 | 24.05 | 3390.00 |
| 22 Apr, 2024 | 24.61 | 24.61 | 24.0 | 24.49 | 4262.00 |
| 19 Apr, 2024 | 24.57 | 24.9 | 24.57 | 24.9 | 865.00 |
| 18 Apr, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 231.00 |
| 17 Apr, 2024 | 25.41 | 25.57 | 25.41 | 25.57 | 948.00 |
MHRIL
600182
BEX
CRL
KALA
ULC