TAV Havalimanlari Holding A.S. (TAVHY)
USD 23.65
(-2.67%)
USD 23.65
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.6 | 23.72 | 23.6 | 23.72 | 455.00 |
| 02 Jun, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 340.00 |
| 30 May, 2025 | 22.15 | 22.78 | 22.15 | 22.7 | 839.00 |
| 29 May, 2025 | 23.46 | 23.46 | 22.7 | 22.83 | 2800.00 |
| 28 May, 2025 | 22.6 | 22.98 | 22.5 | 22.84 | 3200.00 |
| 27 May, 2025 | 23.0 | 23.46 | 22.47 | 22.82 | 5142.00 |
| 23 May, 2025 | 23.25 | 23.71 | 23.1 | 23.3 | 9800.00 |
| 22 May, 2025 | 22.64 | 24.17 | 22.64 | 24.17 | 1335.00 |
| 21 May, 2025 | 23.5 | 23.89 | 23.24 | 23.24 | 3900.00 |
| 20 May, 2025 | 24.65 | 24.65 | 24.25 | 24.25 | 936.00 |
MHRIL
600182
BEX
CRL
KALA
ULC