TAV Havalimanlari Holding A.S. (TAVHY)

USD 23.65

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.5 17.5 17.5 17.5 -
22 Sep, 2023 17.5 17.5 17.5 17.5 -
21 Sep, 2023 18.44 18.44 17.0 17.5 2525.00
20 Sep, 2023 15.75 15.75 15.75 15.75 -
19 Sep, 2023 16.04 16.3 15.75 15.75 2361.00
18 Sep, 2023 16.51 16.51 16.47 16.47 250.00
15 Sep, 2023 18.0 18.0 18.0 18.0 1000.00
14 Sep, 2023 18.0 18.0 18.0 18.0 100.00