TAV Havalimanlari Holding A.S. (TAVHY)
USD 23.65
(-2.67%)
USD 23.65
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.36 | 24.36 | 24.3 | 24.3 | 500.00 |
| 30 Apr, 2025 | 24.54 | 24.54 | 23.8 | 24.32 | 803.00 |
| 29 Apr, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 300.00 |
| 28 Apr, 2025 | 24.7 | 24.7 | 24.1 | 24.1 | 2015.00 |
| 25 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 749.00 |
| 24 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 28.00 |
| 23 Apr, 2025 | 24.75 | 26.74 | 24.75 | 26.0 | 1146.00 |
| 22 Apr, 2025 | 24.65 | 24.75 | 24.65 | 24.75 | 734.00 |
| 21 Apr, 2025 | 25.5 | 25.87 | 24.25 | 24.6 | 4400.00 |
| 17 Apr, 2025 | 24.71 | 26.18 | 24.71 | 26.18 | 433.00 |
MHRIL
600182
BEX
CRL
KALA
ULC