TAV Havalimanlari Holding A.S. (TAVHY)
USD 23.65
(-2.67%)
USD 23.65
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 24.75 | 24.8 | 24.75 | 24.8 | 2262.00 |
| 12 Apr, 2024 | 26.0 | 26.67 | 26.0 | 26.67 | 1761.00 |
| 11 Apr, 2024 | 26.5 | 26.69 | 25.16 | 25.81 | 3244.00 |
| 10 Apr, 2024 | 25.8 | 26.87 | 25.8 | 26.5 | 1957.00 |
| 09 Apr, 2024 | 24.89 | 25.67 | 24.89 | 25.67 | 505.00 |
| 08 Apr, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 128.00 |
| 03 Apr, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 489.00 |
| 02 Apr, 2024 | 23.38 | 23.4 | 22.9 | 23.0 | 1890.00 |
| 28 Mar, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 2144.00 |
| 27 Mar, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 2167.00 |
MHRIL
600182
BEX
CRL
KALA
ULC