Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 30.82 30.82 30.82 30.82 -
27 Feb, 2024 30.82 30.82 30.82 30.82 -
26 Feb, 2024 30.82 30.82 30.82 30.82 -
23 Feb, 2024 30.82 30.82 30.82 30.82 -
22 Feb, 2024 30.82 30.82 30.82 30.82 -
21 Feb, 2024 30.82 30.82 30.82 30.82 -
20 Feb, 2024 31.32 31.32 30.82 30.82 600.00
16 Feb, 2024 30.79 30.88 30.79 30.88 834.00
15 Feb, 2024 31.14 31.16 31.06 31.12 1100.00
14 Feb, 2024 30.92 30.92 30.92 30.92 223.00