Tate & Lyle plc (TATYY)
USD 29.57
(-0.12%)
USD 29.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 18 Sep, 2023 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 15 Sep, 2023 | 35.07 | 35.12 | 34.74 | 34.74 | 1400.00 |
| 14 Sep, 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 12.9 Thousand |
ZSHGY
GARWAMAR
MRCY
5222
DHANFAB
AMGN