Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.27 32.27 32.27 32.27 -
16 Oct, 2023 31.73 32.27 31.73 32.27 446.00
13 Oct, 2023 31.94 31.94 31.59 31.59 632.00
12 Oct, 2023 33.08 33.08 33.08 33.08 -
11 Oct, 2023 33.08 33.08 33.08 33.08 142.00
10 Oct, 2023 33.09 33.09 33.09 33.09 200.00
09 Oct, 2023 32.52 32.52 32.52 32.52 -
06 Oct, 2023 32.52 32.52 32.52 32.52 -
05 Oct, 2023 32.52 32.52 32.52 32.52 100.00
04 Oct, 2023 32.52 32.52 32.52 32.52 -